| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 13,000 |
| 21 Dec 2007 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 17,000 |
| 19 Dec 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 21,000 |
| 18 Dec 2007 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 10,100 |
| 17 Dec 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 33,000 |
| 14 Dec 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 202,700 |
| 13 Dec 2007 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 156,600 |
| 12 Dec 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2007 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 26,500 |
| 10 Dec 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 33,000 |
| 7 Dec 2007 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 39,000 |
| 6 Dec 2007 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 35,000 |
| 5 Dec 2007 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 17,100 |
| 4 Dec 2007 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 48,500 |
| 3 Dec 2007 | MYR | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 98,000 |
| 30 Nov 2007 | MYR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 75,000 |
| 29 Nov 2007 | MYR | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 38,000 |
| 28 Nov 2007 | MYR | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 25,000 |
| 27 Nov 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,000 |
| 26 Nov 2007 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 21,000 |
| 23 Nov 2007 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 78,300 |
| 22 Nov 2007 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 41,000 |
| 21 Nov 2007 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,300 |
| 20 Nov 2007 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 19,000 |
| 19 Nov 2007 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 80,000 |
| 16 Nov 2007 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 42,000 |
| 15 Nov 2007 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 28,000 |
| 14 Nov 2007 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 29,000 |
| 13 Nov 2007 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,200 |
| 12 Nov 2007 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 57,000 |
