Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | MYR | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 882,600 |
11 May 2007 | MYR | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 811,000 |
10 May 2007 | MYR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 600,700 |
9 May 2007 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 329,000 |
8 May 2007 | MYR | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,286,100 |
7 May 2007 | MYR | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,846,900 |
4 May 2007 | MYR | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,704,700 |
3 May 2007 | MYR | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,149,500 |
30 Apr 2007 | MYR | 1.5 | 1.5 | 1.34 | 1.39 | 1.39 | -0.11 (-7.33%) | 7,188,800 |
27 Apr 2007 | MYR | 1.38 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 53,402,800 |