Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 100 |
19 Feb 2010 | INR | 0 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 100 |
10 Feb 2010 | INR | 0 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 100 |
5 Feb 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 100 |
4 Feb 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Jan 2010 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 100 |
24 Dec 2009 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 100 |
22 Dec 2009 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 100 |
10 Dec 2009 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 100 |
30 Nov 2009 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 100 |
12 Nov 2009 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 100 |
9 Nov 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 100 |
29 Oct 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 100 |
22 Oct 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 100 |
16 Oct 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 100 |