| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 100 |
| 14 Oct 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 12 Oct 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
| 6 Oct 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 5 Oct 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 1 Oct 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
| 30 Sep 2009 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 6 Aug 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 100 |
| 4 Aug 2009 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 100 |
| 3 Aug 2009 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 100 |
| 29 May 2009 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
| 6 Apr 2009 | INR | 24.5 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 300 |
| 4 Sep 2008 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 100 |
| 2 Sep 2008 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 400 |
| 5 Aug 2008 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +1.15 (+4.63%) | 200 |
| 31 Jul 2008 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 100 |
| 25 Jul 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 100 |
| 22 Jul 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 300 |
| 21 Jul 2008 | INR | 19.55 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 200 |
| 17 Jul 2008 | INR | 22.65 | 22.65 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 200 |
| 16 Jul 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 300 |
| 15 Jul 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 200 |
| 10 Jul 2008 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.9 (+4.80%) | 200 |
| 7 Jul 2008 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 2,500 |
| 4 Jul 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 700 |
| 3 Jul 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 100 |
| 24 Jun 2008 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 300 |
| 23 Jun 2008 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 500 |
| 20 Jun 2008 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 600 |
| 19 Jun 2008 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 100 |
