Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 600 |
16 Jun 2008 | INR | 12.78 | 12.78 | 12.5 | 12.75 | 12.75 | +0.57 (+4.68%) | 1,000 |
13 Jun 2008 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.57 (+4.91%) | 100 |
12 Jun 2008 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 100 |
11 Jun 2008 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 100 |
10 Jun 2008 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 100 |
5 Jun 2008 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 500 |
29 May 2008 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 100 |
28 May 2008 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 200 |
27 May 2008 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 300 |
26 May 2008 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 100 |
22 May 2008 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 100 |
14 May 2008 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 600 |
12 May 2008 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 100 |
9 May 2008 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,400 |
8 May 2008 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 700 |
2 May 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 700 |
10 Apr 2008 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 100 |
9 Apr 2008 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 100 |
13 Mar 2008 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 100 |
5 Mar 2008 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 100 |
4 Mar 2008 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 100 |
3 Mar 2008 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 100 |
29 Feb 2008 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 100 |
28 Feb 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 100 |
27 Feb 2008 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 100 |
26 Feb 2008 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 100 |
25 Feb 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 100 |
26 Dec 2007 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 500 |
17 Dec 2007 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 6,800 |