| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 65.4 | 65.4 | 60.1 | 61.8 | 61.8 | -0.6 (-0.96%) | 2,009 |
| 8 Dec 2022 | INR | 60.6 | 63.7 | 60.6 | 62.4 | 62.4 | +0.4 (+0.65%) | 813 |
| 7 Dec 2022 | INR | 63.7 | 63.7 | 60.85 | 62 | 62 | -1.8 (-2.82%) | 1,722 |
| 6 Dec 2022 | INR | 65 | 65 | 61.4 | 63.8 | 63.8 | -0.35 (-0.55%) | 1,828 |
| 5 Dec 2022 | INR | 66.7 | 66.7 | 63 | 64.15 | 64.15 | +0.6 (+0.94%) | 2,473 |
| 2 Dec 2022 | INR | 62 | 64.6 | 59.45 | 63.55 | 63.55 | +1 (+1.60%) | 5,030 |
| 1 Dec 2022 | INR | 65.55 | 65.55 | 61.8 | 62.55 | 62.55 | -0.05 (-0.08%) | 2,574 |
| 30 Nov 2022 | INR | 62.05 | 64.9 | 61.3 | 62.6 | 62.6 | -0.2 (-0.32%) | 3,775 |
| 29 Nov 2022 | INR | 64.8 | 64.8 | 61.6 | 62.8 | 62.8 | -2 (-3.09%) | 3,270 |
| 28 Nov 2022 | INR | 65 | 67.95 | 62.95 | 64.8 | 64.8 | -0.05 (-0.08%) | 1,634 |
| 25 Nov 2022 | INR | 60.05 | 65.2 | 60.05 | 64.85 | 64.85 | +1.65 (+2.61%) | 2,012 |
| 24 Nov 2022 | INR | 69.4 | 69.4 | 62.9 | 63.2 | 63.2 | -3 (-4.53%) | 8,276 |
| 23 Nov 2022 | INR | 68.95 | 68.95 | 63.6 | 66.2 | 66.2 | -0.1 (-0.15%) | 2,395 |
| 22 Nov 2022 | INR | 68 | 69.3 | 65.2 | 66.3 | 66.3 | -1.75 (-2.57%) | 1,547 |
| 21 Nov 2022 | INR | 70.4 | 70.4 | 68 | 68.05 | 68.05 | -1.3 (-1.87%) | 1,149 |
| 18 Nov 2022 | INR | 69.25 | 70.4 | 67.3 | 69.35 | 69.35 | -1.45 (-2.05%) | 1,719 |
| 17 Nov 2022 | INR | 70.2 | 73.85 | 69.2 | 70.8 | 70.8 | -1.45 (-2.01%) | 3,074 |
| 16 Nov 2022 | INR | 72.35 | 73.7 | 70 | 72.25 | 72.25 | -0.1 (-0.14%) | 1,751 |
| 15 Nov 2022 | INR | 72.55 | 74 | 71.3 | 72.35 | 72.35 | -2.05 (-2.76%) | 2,389 |
| 14 Nov 2022 | INR | 75.4 | 75.4 | 71.7 | 74.4 | 74.4 | -1.05 (-1.39%) | 1,973 |
| 11 Nov 2022 | INR | 76.8 | 76.8 | 72.95 | 75.45 | 75.45 | +1.9 (+2.58%) | 4,567 |
| 10 Nov 2022 | INR | 74.8 | 75 | 70.95 | 73.55 | 73.55 | +0.35 (+0.48%) | 4,205 |
| 9 Nov 2022 | INR | 72.6 | 75.9 | 72.6 | 73.2 | 73.2 | -3.2 (-4.19%) | 6,140 |
| 7 Nov 2022 | INR | 78.6 | 78.6 | 74.7 | 76.4 | 76.4 | -2.2 (-2.80%) | 3,399 |
| 4 Nov 2022 | INR | 75.25 | 80.8 | 74.8 | 78.6 | 78.6 | +0.65 (+0.83%) | 3,338 |
| 3 Nov 2022 | INR | 77.7 | 80.7 | 76.7 | 77.95 | 77.95 | -0.8 (-1.02%) | 4,130 |
| 2 Nov 2022 | INR | 80 | 82.5 | 76.4 | 78.75 | 78.75 | -0.05 (-0.06%) | 8,146 |
| 1 Nov 2022 | INR | 73.1 | 80.3 | 73.1 | 78.8 | 78.8 | +2.2 (+2.87%) | 9,458 |
| 31 Oct 2022 | INR | 82.3 | 84.6 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 10,794 |
| 28 Oct 2022 | INR | 79.7 | 80.6 | 77.1 | 80.6 | 80.6 | +3.8 (+4.95%) | 1,869 |
