| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 76.8 | 76.8 | 73.35 | 76.8 | 76.8 | +3.65 (+4.99%) | 9,967 |
| 25 Oct 2022 | INR | 66.25 | 73.15 | 66.25 | 73.15 | 73.15 | +3.45 (+4.95%) | 4,072 |
| 24 Oct 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 2,395 |
| 21 Oct 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 2,170 |
| 20 Oct 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 717 |
| 19 Oct 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 2,983 |
| 18 Oct 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 1,343 |
| 17 Oct 2022 | INR | 98.8 | 98.8 | 90 | 90 | 90 | -4.7 (-4.96%) | 8,169 |
| 14 Oct 2022 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +4.5 (+4.99%) | 5,555 |
| 13 Oct 2022 | INR | 90.2 | 90.2 | 89.7 | 90.2 | 90.2 | +4.25 (+4.94%) | 4,795 |
| 12 Oct 2022 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +4.05 (+4.95%) | 2,077 |
| 11 Oct 2022 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 961 |
| 10 Oct 2022 | INR | 77.5 | 78 | 77.5 | 78 | 78 | +3.7 (+4.98%) | 2,725 |
| 7 Oct 2022 | INR | 74.3 | 74.3 | 70.8 | 74.3 | 74.3 | +3.5 (+4.94%) | 8,741 |
| 6 Oct 2022 | INR | 70.75 | 70.8 | 70.75 | 70.8 | 70.8 | +3.35 (+4.97%) | 844 |
| 4 Oct 2022 | INR | 67.4 | 67.45 | 64.5 | 67.45 | 67.45 | +3.2 (+4.98%) | 12,062 |
| 3 Oct 2022 | INR | 58.15 | 64.25 | 58.15 | 64.25 | 64.25 | +3.05 (+4.98%) | 9,845 |
| 30 Sep 2022 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 984 |
| 29 Sep 2022 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 543 |
| 28 Sep 2022 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 704 |
| 27 Sep 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 1,137 |
| 26 Sep 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.9 (-4.94%) | 441 |
| 23 Sep 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -4.15 (-4.99%) | 559 |
| 22 Sep 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -4.35 (-4.97%) | 781 |
| 21 Sep 2022 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -4.6 (-5.00%) | 1,850 |
| 20 Sep 2022 | INR | 101.65 | 101.65 | 92.05 | 92.05 | 92.05 | -4.8 (-4.96%) | 15,646 |
| 19 Sep 2022 | INR | 87.7 | 96.85 | 87.7 | 96.85 | 96.85 | +4.6 (+4.99%) | 27,653 |
| 16 Sep 2022 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 994 |
| 15 Sep 2022 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 1,074 |
| 14 Sep 2022 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 1,504 |
