| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -5.65 (-4.99%) | 862 |
| 12 Sep 2022 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | -5.95 (-4.99%) | 641 |
| 9 Sep 2022 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 2,735 |
| 8 Sep 2022 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 1,914 |
| 7 Sep 2022 | INR | 132 | 132 | 132 | 132 | 132 | -6.9 (-4.97%) | 1,563 |
| 6 Sep 2022 | INR | 153.5 | 153.5 | 138.9 | 138.9 | 138.9 | -7.3 (-4.99%) | 31,415 |
| 5 Sep 2022 | INR | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +6.95 (+4.99%) | 1,198 |
| 2 Sep 2022 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +6.6 (+4.98%) | 3,099 |
| 1 Sep 2022 | INR | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | +6.3 (+4.99%) | 2,327 |
| 30 Aug 2022 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | +6 (+4.99%) | 4,522 |
| 29 Aug 2022 | INR | 120.35 | 120.35 | 110 | 120.35 | 120.35 | +5.7 (+4.97%) | 32,501 |
| 26 Aug 2022 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | +5.45 (+4.99%) | 10,776 |
| 25 Aug 2022 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 12,371 |
| 24 Aug 2022 | INR | 104 | 104 | 104 | 104 | 104 | +4.95 (+5.00%) | 12,597 |
| 23 Aug 2022 | INR | 92 | 99.05 | 92 | 99.05 | 99.05 | +4.7 (+4.98%) | 20,918 |
| 22 Aug 2022 | INR | 94.95 | 94.95 | 86.15 | 94.35 | 94.35 | +3.9 (+4.31%) | 23,049 |
| 19 Aug 2022 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +4.3 (+4.99%) | 470 |
| 18 Aug 2022 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +4.1 (+5.00%) | 420 |
| 17 Aug 2022 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +3.9 (+4.99%) | 810 |
| 16 Aug 2022 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 2,516 |
| 12 Aug 2022 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 431 |
| 11 Aug 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 421 |
| 10 Aug 2022 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 662 |
| 8 Aug 2022 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 711 |
| 5 Aug 2022 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +2.9 (+4.96%) | 2,676 |
| 4 Aug 2022 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.75 (+4.94%) | 4,136 |
| 3 Aug 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 225 |
| 2 Aug 2022 | INR | 53.05 | 53.05 | 51.6 | 53.05 | 53.05 | +2.5 (+4.95%) | 10,126 |
| 1 Aug 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 184 |
| 29 Jul 2022 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 2,437 |
