| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 10 |
| 27 Jul 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 660 |
| 26 Jul 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 73 |
| 25 Jul 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 3,689 |
| 22 Jul 2022 | INR | 37.9 | 37.9 | 36.1 | 37.9 | 37.9 | +1.8 (+4.99%) | 17,873 |
| 21 Jul 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 5 |
| 20 Jul 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 1,400 |
| 19 Jul 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 100 |
| 18 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 100 |
| 15 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 100 |
| 14 Jul 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 1,697 |
| 13 Jul 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 166 |
| 12 Jul 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 102 |
| 11 Jul 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 20 |
| 8 Jul 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 150 |
| 7 Jul 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 62 |
| 6 Jul 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 194 |
| 5 Jul 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 120 |
| 4 Jul 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 174 |
| 1 Jul 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.86 (+4.89%) | 111 |
| 30 Jun 2022 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 57 |
| 29 Jun 2022 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.79 (+4.95%) | 5 |
| 28 Jun 2022 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 5 |
| 27 Jun 2022 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 550 |
| 24 Jun 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 618 |
| 23 Jun 2022 | INR | 13.2 | 13.8 | 13.2 | 13.8 | 13.8 | +0.6 (+4.55%) | 15 |
| 22 Jun 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 10 |
| 21 Jun 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 281 |
| 20 Jun 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
