Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 303 |
17 Mar 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 12.6 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 10,412 |
11 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 60 |
24 Feb 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 1 |
23 Feb 2022 | INR | 12.2 | 12.2 | 11.75 | 12.2 | 12.2 | +0.5 (+4.27%) | 220 |
22 Feb 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.26 (+2.27%) | 81 |
21 Feb 2022 | INR | 10.9 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 559 |
18 Feb 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 591 |
17 Feb 2022 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 300 |
16 Feb 2022 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 6 |
15 Feb 2022 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 180 |
14 Feb 2022 | INR | 11.81 | 11.81 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 23 |
11 Feb 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |