Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 11.42 | 11.42 | 11 | 11.42 | 11.42 | +0.54 (+4.96%) | 315 |
13 Aug 2021 | INR | 10.7 | 11.23 | 10.7 | 10.88 | 10.88 | +0.18 (+1.68%) | 3,052 |
12 Aug 2021 | INR | 10.23 | 10.74 | 10 | 10.7 | 10.7 | +0.47 (+4.59%) | 1,635 |
11 Aug 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 2,000 |
10 Aug 2021 | INR | 10.25 | 10.76 | 10.25 | 10.76 | 10.76 | +0.51 (+4.98%) | 100 |
9 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 11.18 | 11.18 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 400 |
30 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 10.12 | 10.65 | 10.12 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
23 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 10 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 1,929 |
16 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 4,201 |
9 Jul 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 200 |