| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 50 |
| 23 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,435 |
| 22 Jun 2021 | INR | 10.45 | 10.97 | 10.45 | 10.7 | 10.7 | +0.25 (+2.39%) | 1,925 |
| 21 Jun 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,323 |
| 18 Jun 2021 | INR | 9.49 | 9.96 | 9.49 | 9.96 | 9.96 | +0.47 (+4.95%) | 304 |
| 17 Jun 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1,492 |
| 16 Jun 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 174 |
| 15 Jun 2021 | INR | 8.49 | 8.61 | 8.49 | 8.61 | 8.61 | +0.41 (+5%) | 881 |
| 14 Jun 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.07 (+0.86%) | 30 |
| 11 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 66 |
| 10 Jun 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 302 |
| 9 Jun 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 100 |
| 8 Jun 2021 | INR | 7.37 | 7.71 | 7.37 | 7.71 | 7.71 | +0.36 (+4.90%) | 61 |
| 7 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 50 |
| 4 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 101 |
| 3 Jun 2021 | INR | 7.7 | 7.7 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 178 |
| 2 Jun 2021 | INR | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 504 |
| 1 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 19 |
| 31 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 167 |
| 28 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 94 |
| 26 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 133 |
| 24 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 206 |
