| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | INR | 7.14 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 970 |
| 14 Jan 2021 | INR | 6.8 | 7.48 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 386 |
| 13 Jan 2021 | INR | 7.15 | 7.49 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 838 |
| 12 Jan 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 530 |
| 11 Jan 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1,252 |
| 8 Jan 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 221 |
| 7 Jan 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 6.54 | 6.8 | 6.54 | 6.8 | 6.8 | +0.26 (+3.98%) | 6 |
| 5 Jan 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,177 |
| 4 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 1 |
| 1 Jan 2021 | INR | 5.93 | 5.94 | 5.38 | 5.94 | 5.94 | +0.28 (+4.95%) | 376 |
| 31 Dec 2020 | INR | 5.66 | 6.24 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 240 |
| 30 Dec 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 150 |
| 29 Dec 2020 | INR | 5.68 | 5.95 | 5.4 | 5.95 | 5.95 | +0.27 (+4.75%) | 135 |
| 28 Dec 2020 | INR | 5.97 | 6.26 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 393 |
| 24 Dec 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 305 |
| 23 Dec 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 19 |
| 22 Dec 2020 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | -0.08 (-1.38%) | 44 |
| 21 Dec 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1 |
| 17 Dec 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1 |
| 16 Dec 2020 | INR | 7.03 | 7.03 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 52 |
| 15 Dec 2020 | INR | 7.03 | 7.03 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
| 14 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 6.83 | 6.83 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 1,328 |
| 8 Dec 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 71 |
| 7 Dec 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 6.83 | 6.83 | 6.8 | 6.83 | 6.83 | +0.13 (+1.94%) | 1,482 |
