Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 1 |
18 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.12 (+1.61%) | 100 |
10 Aug 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | +0.14 (+1.91%) | 195 |
5 Aug 2020 | INR | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | +0.14 (+1.95%) | 7 |
4 Aug 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 603 |
3 Aug 2020 | INR | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 67 |
31 Jul 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 135 |
30 Jul 2020 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.08 (+1.19%) | 712 |
29 Jul 2020 | INR | 6.59 | 6.72 | 6.59 | 6.72 | 6.72 | +0.13 (+1.97%) | 754 |
28 Jul 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.12 (+1.85%) | 11 |