Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 81 |
24 Jul 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.12 (+1.93%) | 98 |
23 Jul 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.12 (+1.96%) | 451 |
22 Jul 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 92 |
21 Jul 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 355 |
20 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 5 |
17 Jul 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 91 |
16 Jul 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 505 |
15 Jul 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 5 |
14 Jul 2020 | INR | 4.38 | 4.58 | 4.38 | 4.58 | 4.58 | +0.2 (+4.57%) | 349 |
13 Jul 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 111 |
10 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 10 |
9 Jul 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 10 |
8 Jul 2020 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.18 (+4.97%) | 230 |
7 Jul 2020 | INR | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | +0.16 (+4.62%) | 402 |
6 Jul 2020 | INR | 3.44 | 3.79 | 3.44 | 3.46 | 3.46 | -0.15 (-4.16%) | 767 |
3 Jul 2020 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.17 (+4.94%) | 225 |
2 Jul 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 60 |
1 Jul 2020 | INR | 3.45 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 370 |
30 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 21 |
23 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 701 |
19 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |