Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 50 |
29 Jan 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 15 |
27 Jan 2020 | INR | 7.04 | 7.04 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 175 |
24 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 10 |
23 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 21 |
21 Jan 2020 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 347 |
20 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
17 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 146 |
16 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 216 |
15 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 901 |
14 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 26 |
13 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 90 |
10 Jan 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 6.91 | 7 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 4,571 |
8 Jan 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 2 |
7 Jan 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 1 |
6 Jan 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 200 |
31 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 8 |
27 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 9 |
26 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 31 |
24 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |