Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 37 |
13 Dec 2019 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 23 |
12 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 29 |
6 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 34 |
5 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 41 |
3 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 55 |
2 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 199 |
29 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
27 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
26 Nov 2019 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 121 |
25 Nov 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 12 |
22 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 51 |
19 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
18 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 8 |
14 Nov 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 1 |
13 Nov 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 50 |
11 Nov 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 145 |
8 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.2 (-2.44%) | 7 |
6 Nov 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |