ABC Gas (International) Limite Recent Share Price (BSE:513119)

BSE:513119 - ABC Gas (International) Ltd. ABC Gas (International) Limite
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
15 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
12 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
11 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
10 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
9 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
8 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	10
5 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
4 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
3 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
2 Apr 2019	INR	12.6	12.6	12	12	12	0.0 (0.0%)	504
1 Apr 2019	INR	12	12	12	12	12	0.0 (0.0%)	44
29 Mar 2019	INR	12	12	12	12	12	+0.5 (+4.35%)	5
28 Mar 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
27 Mar 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	5
26 Mar 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
25 Mar 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	512
22 Mar 2019	INR	11.8	11.8	11.5	11.5	11.5	-0.3 (-2.54%)	12
20 Mar 2019	INR	12.1	12.1	11.8	11.8	11.8	-0.3 (-2.48%)	121
19 Mar 2019	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
18 Mar 2019	INR	12.15	12.15	12.1	12.1	12.1	-0.05 (-0.41%)	157
15 Mar 2019	INR	12.75	12.75	12.15	12.15	12.15	-0.6 (-4.71%)	2,215
14 Mar 2019	INR	12.45	13.1	12.45	12.75	12.75	-0.35 (-2.67%)	3,696
13 Mar 2019	INR	13.7	13.7	13.1	13.1	13.1	-0.65 (-4.73%)	1,330
12 Mar 2019	INR	13.75	13.75	13.75	13.75	13.75	+0.55 (+4.17%)	306
11 Mar 2019	INR	13.85	14.5	13.2	13.2	13.2	-0.65 (-4.69%)	262
8 Mar 2019	INR	13.85	13.85	13.85	13.85	13.85	-0.7 (-4.81%)	100
7 Mar 2019	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	200
6 Mar 2019	INR	15.45	15.45	15.3	15.3	15.3	-0.15 (-0.97%)	469
5 Mar 2019	INR	15.45	15.45	15.45	15.45	15.45	-0.8 (-4.92%)	60