Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1 |
20 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1 |
17 Jan 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 200 |
12 Jan 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 2,100 |
10 Jan 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.6 (-4.12%) | 5 |
3 Jan 2017 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 5 |
2 Jan 2017 | INR | 15.9 | 15.9 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 175 |
30 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 94 |
29 Dec 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 865 |
28 Dec 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 18 |
27 Dec 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 10 |
26 Dec 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 20 |
23 Dec 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 5 |
22 Dec 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 6 |
21 Dec 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1 |
20 Dec 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1 |
19 Dec 2016 | INR | 24.85 | 24.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 21 |
16 Dec 2016 | INR | 22.6 | 23.7 | 22.6 | 23.7 | 23.7 | -0.05 (-0.21%) | 10 |
15 Dec 2016 | INR | 24.85 | 24.85 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 6 |
14 Dec 2016 | INR | 26.95 | 26.95 | 24.95 | 24.95 | 24.95 | -0.75 (-2.92%) | 674 |
13 Dec 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |