Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1 |
9 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 25.7 | 25.7 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 102 |
29 Nov 2016 | INR | 25.65 | 25.65 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,270 |
28 Nov 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 1 |
25 Nov 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 1 |
24 Nov 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 2,346 |
23 Nov 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 3,501 |
22 Nov 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1 |
18 Nov 2016 | INR | 26.2 | 26.2 | 25.9 | 25.9 | 25.9 | +0.65 (+2.57%) | 4,110 |
17 Nov 2016 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,100 |
16 Nov 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 1 |
15 Nov 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 2,000 |
11 Nov 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1 |
10 Nov 2016 | INR | 27.3 | 27.3 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 1,005 |
9 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 5 |
8 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1 |
7 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.1 (+4.64%) | 18 |
4 Nov 2016 | INR | 26.1 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 205 |
3 Nov 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1 |
2 Nov 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 500 |
1 Nov 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.2 (+9.69%) | 65 |
28 Oct 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |