| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | INR | 24.9 | 24.9 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 812 |
| 26 Oct 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 201 |
| 25 Oct 2016 | INR | 26.7 | 26.7 | 24.2 | 25 | 25 | -0.45 (-1.77%) | 1,212 |
| 24 Oct 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.1 (+4.52%) | 103 |
| 21 Oct 2016 | INR | 26.85 | 26.85 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 462 |
| 20 Oct 2016 | INR | 28.1 | 28.1 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 120 |
| 19 Oct 2016 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +0.75 (+2.87%) | 11 |
| 18 Oct 2016 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65 (-2.43%) | 1 |
| 17 Oct 2016 | INR | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 102 |
| 14 Oct 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.55 (+2.08%) | 400 |
| 13 Oct 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 3 |
| 10 Oct 2016 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | +0.95 (+3.92%) | 50 |
| 7 Oct 2016 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 187 |
| 6 Oct 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.1 (+4.51%) | 30 |
| 5 Oct 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 24.4 | 24.4 | 22.25 | 24.4 | 24.4 | +1 (+4.27%) | 153 |
| 3 Oct 2016 | INR | 22.5 | 23.55 | 22.5 | 23.4 | 23.4 | +0.9 (+4%) | 47 |
| 30 Sep 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 20 |
| 28 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 22.8 | 22.8 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 315 |
| 26 Sep 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 50 |
| 23 Sep 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 170 |
| 22 Sep 2016 | INR | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 170 |
| 21 Sep 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 20 Sep 2016 | INR | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | +1 (+4.88%) | 1,080 |
| 19 Sep 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 30 |
| 16 Sep 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 25 |
| 15 Sep 2016 | INR | 18 | 19 | 18 | 19 | 19 | +0.85 (+4.68%) | 60 |
| 14 Sep 2016 | INR | 17.5 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,550 |
