Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 206 |
14 Jun 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 10 |
9 Jun 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 22.85 | 22.85 | 21.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 51 |
7 Jun 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
6 Jun 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 23 | 23 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 165 |
2 Jun 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 24.1 | 24.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 20 |
31 May 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.05 (+4.76%) | 5 |
30 May 2016 | INR | 22.05 | 24.3 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 210 |
27 May 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 18 |
26 May 2016 | INR | 26.1 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 120 |
25 May 2016 | INR | 27.5 | 27.5 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 180 |
24 May 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 5 |
23 May 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5 |
20 May 2016 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 6 |
19 May 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 5 |
18 May 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 5 |
17 May 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 5 |
16 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 5 |
13 May 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 5 |
12 May 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 15 |
11 May 2016 | INR | 33.65 | 33.65 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 428 |
10 May 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 5 |
9 May 2016 | INR | 33.75 | 33.75 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 505 |
6 May 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 5 |
5 May 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |