| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 1 |
| 3 May 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.35 (+4.17%) | 5 |
| 2 May 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 5 |
| 29 Apr 2016 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.05 (+3.52%) | 1 |
| 28 Apr 2016 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.75 (+2.58%) | 30 |
| 26 Apr 2016 | INR | 29.5 | 29.6 | 29.1 | 29.1 | 29.1 | +0.9 (+3.19%) | 1,010 |
| 25 Apr 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 5 |
| 21 Apr 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 50 |
| 18 Apr 2016 | INR | 29.2 | 29.2 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,510 |
| 13 Apr 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 10 |
| 12 Apr 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 10 |
| 11 Apr 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 10 |
| 8 Apr 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.1 (+4.78%) | 5 |
| 7 Apr 2016 | INR | 23.1 | 23.1 | 20.9 | 23 | 23 | +1 (+4.55%) | 22 |
| 6 Apr 2016 | INR | 22.05 | 22.05 | 19.95 | 22 | 22 | +1 (+4.76%) | 435 |
| 5 Apr 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 16 |
| 4 Apr 2016 | INR | 21.1 | 21.1 | 19.1 | 20 | 20 | -0.1 (-0.50%) | 15 |
| 1 Apr 2016 | INR | 21.1 | 21.1 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 17 |
| 31 Mar 2016 | INR | 21.1 | 21.1 | 19.35 | 21.1 | 21.1 | +0.8 (+3.94%) | 120 |
| 30 Mar 2016 | INR | 20.3 | 20.3 | 20 | 20.3 | 20.3 | +0.95 (+4.91%) | 122 |
| 29 Mar 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 25 |
| 28 Mar 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 5 |
| 23 Mar 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 17.6 | 17.6 | 16.1 | 17.6 | 17.6 | +0.8 (+4.76%) | 115 |
| 21 Mar 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | +0.8 (+5%) | 65 |
| 17 Mar 2016 | INR | 14.65 | 16 | 14.65 | 16 | 16 | +0.75 (+4.92%) | 201 |
