| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +0.7 (+4.81%) | 201 |
| 15 Mar 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 1 |
| 10 Mar 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 2 |
| 8 Mar 2016 | INR | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | 0.0 (0.0%) | 201 |
| 4 Mar 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 1 |
| 3 Mar 2016 | INR | 14.9 | 15.05 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 1,050 |
| 2 Mar 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1 |
| 1 Mar 2016 | INR | 16.45 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,130 |
| 29 Feb 2016 | INR | 18 | 18 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,454 |
| 26 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 180 |
| 25 Feb 2016 | INR | 18.45 | 18.45 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 10 |
| 24 Feb 2016 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 6 |
| 23 Feb 2016 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 10 |
| 22 Feb 2016 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,011 |
| 19 Feb 2016 | INR | 24.8 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 12 |
| 18 Feb 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 1 |
| 17 Feb 2016 | INR | 24.85 | 24.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 3 |
| 16 Feb 2016 | INR | 25.85 | 25.85 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 15 |
| 15 Feb 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 5 |
| 12 Feb 2016 | INR | 25.85 | 25.85 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 7 |
| 11 Feb 2016 | INR | 25.85 | 25.85 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 208 |
| 10 Feb 2016 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | +1.1 (+4.63%) | 7 |
| 9 Feb 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 5 |
| 8 Feb 2016 | INR | 23 | 23 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 18 |
| 5 Feb 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 23.85 | 23.85 | 23 | 23.8 | 23.8 | +1.05 (+4.62%) | 330 |
| 3 Feb 2016 | INR | 22.85 | 22.85 | 22.65 | 22.75 | 22.75 | +0.95 (+4.36%) | 605 |
