Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 5 |
1 Feb 2016 | INR | 19.9 | 20.85 | 18.95 | 20.8 | 20.8 | +0.9 (+4.52%) | 517 |
29 Jan 2016 | INR | 21.75 | 21.75 | 19.9 | 19.9 | 19.9 | -0.9 (-4.33%) | 305 |
28 Jan 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 21.75 | 21.75 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 45 |
25 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 5 |
21 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 15 |
15 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.65 (+3.07%) | 100 |
11 Jan 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 20 |
8 Jan 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.8 (+4.13%) | 50 |
7 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 260 |
6 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 498 |
5 Jan 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 300 |
4 Jan 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 105 |
30 Dec 2015 | INR | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | -0.65 (-3.72%) | 2,035 |
29 Dec 2015 | INR | 17.5 | 17.5 | 17.4 | 17.45 | 17.45 | -0.2 (-1.13%) | 7 |
28 Dec 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 87 |
23 Dec 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 56 |
22 Dec 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |