Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 73 |
17 Dec 2015 | INR | 19 | 19.95 | 19 | 19.7 | 19.7 | +0.7 (+3.68%) | 400 |
16 Dec 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
11 Dec 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 20.35 | 20.35 | 19 | 19 | 19 | -0.4 (-2.06%) | 80 |
9 Dec 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 0 |
4 Dec 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 0 |
3 Dec 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 200 |
2 Dec 2015 | INR | 17.5 | 18.5 | 16.85 | 18.5 | 18.5 | +1.6 (+9.47%) | 3,100 |
1 Dec 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 0 |
30 Nov 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 200 |
27 Nov 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 100 |
26 Nov 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 266 |
24 Nov 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 705 |
23 Nov 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 600 |
20 Nov 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 150 |
19 Nov 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.95 (-4.41%) | 25 |
18 Nov 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 50 |
17 Nov 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 25 |
16 Nov 2015 | INR | 26.25 | 26.25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 241 |
13 Nov 2015 | INR | 25.9 | 25.9 | 23.6 | 25 | 25 | +0.3 (+1.21%) | 196 |
11 Nov 2015 | INR | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | +1.1 (+4.66%) | 105 |
10 Nov 2015 | INR | 24.75 | 24.75 | 22.5 | 23.6 | 23.6 | 0.0 (0.0%) | 201 |
9 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 5 |
6 Nov 2015 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 52 |
5 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 10 |