| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 120 |
| 3 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.55 (+2.54%) | 0 |
| 2 Nov 2015 | INR | 22.2 | 22.2 | 20.15 | 21.65 | 21.65 | +0.5 (+2.36%) | 100 |
| 30 Oct 2015 | INR | 23.3 | 23.3 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 50 |
| 29 Oct 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,038 |
| 28 Oct 2015 | INR | 23.2 | 23.2 | 21.05 | 21.15 | 21.15 | -0.95 (-4.30%) | 800 |
| 27 Oct 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 46 |
| 26 Oct 2015 | INR | 21.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 202 |
| 23 Oct 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 10,482 |
| 21 Oct 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 5 |
| 20 Oct 2015 | INR | 17.55 | 18.4 | 17.55 | 18.2 | 18.2 | +0.65 (+3.70%) | 3,406 |
| 19 Oct 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.5 (-2.77%) | 307 |
| 16 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 105 |
| 15 Oct 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 10 |
| 14 Oct 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 210 |
| 13 Oct 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 710 |
| 12 Oct 2015 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 31 |
| 9 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 10 |
| 8 Oct 2015 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 550 |
| 7 Oct 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 10 |
| 6 Oct 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 205 |
| 5 Oct 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 26 |
| 1 Oct 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 10,810 |
| 30 Sep 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 9 |
| 29 Sep 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 4 |
| 28 Sep 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 17 |
| 24 Sep 2015 | INR | 30.65 | 30.65 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 511 |
| 23 Sep 2015 | INR | 33.85 | 33.85 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 106 |
| 22 Sep 2015 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 5 |
| 21 Sep 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 5 |
