ABC Gas (International) Limite Recent Share Price (BSE:513119)

BSE:513119 - ABC Gas (International) Ltd. ABC Gas (International) Limite
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	INR	29.3	29.3	29.3	29.3	29.3	+1.35 (+4.83%)	5
16 Sep 2015	INR	28.15	28.15	25.6	27.95	27.95	+1.1 (+4.10%)	103
15 Sep 2015	INR	26.85	26.85	26.85	26.85	26.85	+1.25 (+4.88%)	5
14 Sep 2015	INR	25.6	25.6	25.6	25.6	25.6	+1.2 (+4.92%)	5
11 Sep 2015	INR	24.55	24.55	24.4	24.4	24.4	+1 (+4.27%)	730
10 Sep 2015	INR	24.65	24.65	23.4	23.4	23.4	-0.1 (-0.43%)	10
9 Sep 2015	INR	25.45	25.45	23.5	23.5	23.5	-0.75 (-3.09%)	305
8 Sep 2015	INR	24.3	24.3	24.25	24.25	24.25	+1.1 (+4.75%)	105
7 Sep 2015	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	5
4 Sep 2015	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	5
3 Sep 2015	INR	21	21	21	21	21	+1 (+5%)	5
2 Sep 2015	INR	20	20	20	20	20	0.0 (0.0%)	1
1 Sep 2015	INR	20	20	20	20	20	+0.4 (+2.04%)	13
31 Aug 2015	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
28 Aug 2015	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
27 Aug 2015	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	48
26 Aug 2015	INR	19.6	19.6	19.6	19.6	19.6	+0.05 (+0.26%)	0
25 Aug 2015	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
24 Aug 2015	INR	19.55	19.55	19.55	19.55	19.55	+0.9 (+4.83%)	0
21 Aug 2015	INR	18.65	18.65	18.65	18.65	18.65	-0.95 (-4.85%)	0
20 Aug 2015	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	15
19 Aug 2015	INR	18.7	18.7	18.7	18.7	18.7	+0.1 (+0.54%)	5
18 Aug 2015	INR	18.6	18.6	18.6	18.6	18.6	+0.75 (+4.20%)	0
17 Aug 2015	INR	17.85	17.85	17.85	17.85	17.85	+0.05 (+0.28%)	210
14 Aug 2015	INR	17.8	17.8	17.8	17.8	17.8	-0.05 (-0.28%)	0
13 Aug 2015	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
12 Aug 2015	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	0
11 Aug 2015	INR	16.9	17	16.9	17	17	+0.8 (+4.94%)	590
10 Aug 2015	INR	16.25	16.25	16.2	16.2	16.2	0.0 (0.0%)	55
7 Aug 2015	INR	16.2	16.2	16.2	16.2	16.2	+1.45 (+9.83%)	50

See Xignite Response |