| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 0 |
| 4 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
| 3 Aug 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 100 |
| 31 Jul 2015 | INR | 16.25 | 16.25 | 15 | 15.05 | 15.05 | +0.25 (+1.69%) | 350 |
| 30 Jul 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 0 |
| 29 Jul 2015 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.69 (+4.66%) | 1,200 |
| 28 Jul 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 100 |
| 27 Jul 2015 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.7 (+4.70%) | 0 |
| 24 Jul 2015 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.7 (-4.49%) | 0 |
| 23 Jul 2015 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 90 |
| 22 Jul 2015 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
| 21 Jul 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 0 |
| 20 Jul 2015 | INR | 16.39 | 16.4 | 16.39 | 16.4 | 16.4 | -0.85 (-4.93%) | 358 |
| 17 Jul 2015 | INR | 19 | 19 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,384 |
| 16 Jul 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 42 |
| 15 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 100 |
| 14 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 0 |
| 13 Jul 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 799 |
| 10 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.72 (+4.36%) | 0 |
| 9 Jul 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 100 |
| 8 Jul 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
| 6 Jul 2015 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.77 (+4.89%) | 0 |
| 3 Jul 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 101 |
| 2 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 50 |
| 1 Jul 2015 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 192 |
| 30 Jun 2015 | INR | 16.1 | 16.1 | 14.8 | 15 | 15 | -0.55 (-3.54%) | 120 |
| 29 Jun 2015 | INR | 15.6 | 15.6 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 38 |
| 26 Jun 2015 | INR | 15.25 | 15.5 | 14.85 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,187 |
