| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | INR | 13.65 | 14.8 | 13.65 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,100 |
| 24 Jun 2015 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.45 (-3.09%) | 900 |
| 23 Jun 2015 | INR | 16 | 16.05 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1,389 |
| 22 Jun 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 0 |
| 19 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.3 (+9.29%) | 1 |
| 18 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
| 17 Jun 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 0 |
| 16 Jun 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,000 |
| 15 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 0 |
| 12 Jun 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 5 |
| 11 Jun 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 35 |
| 10 Jun 2015 | INR | 14.35 | 15.05 | 14.35 | 15.05 | 15.05 | +0.7 (+4.88%) | 55 |
| 9 Jun 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1 |
| 8 Jun 2015 | INR | 15.1 | 16.25 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 249 |
| 5 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 50 |
| 4 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 5 |
| 3 Jun 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 450 |
| 2 Jun 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1 |
| 1 Jun 2015 | INR | 17.85 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 460 |
| 29 May 2015 | INR | 15.5 | 17 | 15.5 | 17 | 17 | +0.7 (+4.29%) | 150 |
| 28 May 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 300 |
| 27 May 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 5 |
| 26 May 2015 | INR | 17 | 18.2 | 17 | 17.05 | 17.05 | -0.3 (-1.73%) | 1,113 |
| 25 May 2015 | INR | 18.5 | 18.5 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 17 |
| 22 May 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 113 |
| 21 May 2015 | INR | 18.9 | 18.9 | 18 | 18 | 18 | +0.75 (+4.35%) | 117 |
| 20 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 0 |
| 19 May 2015 | INR | 18.7 | 18.7 | 18 | 18 | 18 | +0.15 (+0.84%) | 170 |
| 18 May 2015 | INR | 19.55 | 19.55 | 17.75 | 17.85 | 17.85 | -0.8 (-4.29%) | 551 |
| 15 May 2015 | INR | 18.65 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,001 |
