Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 200 |
13 May 2015 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 425 |
12 May 2015 | INR | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | +0.75 (+4.39%) | 525 |
11 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 100 |
8 May 2015 | INR | 17 | 17 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 500 |
7 May 2015 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 1,400 |
6 May 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 200 |
5 May 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 191 |
4 May 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 10 |
30 Apr 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 60 |
29 Apr 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 17.95 | 17.95 | 17.25 | 17.35 | 17.35 | -0.25 (-1.42%) | 1,041 |
27 Apr 2015 | INR | 17.3 | 17.6 | 17 | 17.6 | 17.6 | +0.3 (+1.73%) | 701 |
24 Apr 2015 | INR | 16.95 | 17.3 | 16.95 | 17.3 | 17.3 | +0.3 (+1.76%) | 200 |
23 Apr 2015 | INR | 17 | 17.25 | 17 | 17 | 17 | +0.05 (+0.29%) | 72 |
22 Apr 2015 | INR | 16.35 | 16.95 | 16.35 | 16.95 | 16.95 | +0.3 (+1.80%) | 145 |
21 Apr 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.3 (+1.83%) | 350 |
20 Apr 2015 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.3 (+1.87%) | 201 |
17 Apr 2015 | INR | 15.45 | 16.05 | 15.45 | 16.05 | 16.05 | +0.3 (+1.90%) | 2,047 |
16 Apr 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 2,800 |
15 Apr 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 175 |
13 Apr 2015 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 224 |
10 Apr 2015 | INR | 15.4 | 16 | 15.4 | 16 | 16 | +0.3 (+1.91%) | 1,404 |
9 Apr 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 225 |
8 Apr 2015 | INR | 16 | 16.1 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,215 |
7 Apr 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 10 |
6 Apr 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 110 |
1 Apr 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 10 |
31 Mar 2015 | INR | 17.55 | 17.9 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 550 |
30 Mar 2015 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 1,011 |