| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 102 |
| 10 Feb 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 2 |
| 9 Feb 2015 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 201 |
| 6 Feb 2015 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 1 |
| 5 Feb 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 1 |
| 4 Feb 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 110 |
| 3 Feb 2015 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.7 (-1.92%) | 106 |
| 2 Feb 2015 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 32 |
| 30 Jan 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 1,061 |
| 29 Jan 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 15 |
| 28 Jan 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 156 |
| 27 Jan 2015 | INR | 41 | 41 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 8,637 |
| 23 Jan 2015 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 3,962 |
| 22 Jan 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,200 |
| 21 Jan 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 440 |
| 20 Jan 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 406 |
| 19 Jan 2015 | INR | 33.15 | 33.15 | 33 | 33.15 | 33.15 | +1.55 (+4.91%) | 6,100 |
| 16 Jan 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 50 |
| 15 Jan 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 105 |
| 14 Jan 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 250 |
| 13 Jan 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 550 |
| 12 Jan 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 600 |
| 9 Jan 2015 | INR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +1.15 (+4.85%) | 4,300 |
| 8 Jan 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 450 |
| 7 Jan 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,017 |
| 6 Jan 2015 | INR | 21.55 | 21.55 | 20.55 | 21.55 | 21.55 | +1 (+4.87%) | 13,785 |
| 5 Jan 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 50 |
| 2 Jan 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 400 |
| 1 Jan 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.33 (+1.80%) | 125 |
| 31 Dec 2014 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.36 (+2.00%) | 250 |
