Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.35 (+1.98%) | 201 |
29 Dec 2014 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.34 (+1.96%) | 1 |
26 Dec 2014 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 1 |
24 Dec 2014 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.33 (+1.94%) | 0 |
23 Dec 2014 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.33 (+1.98%) | 101 |
22 Dec 2014 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.32 (+1.96%) | 1 |
19 Dec 2014 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.32 (+2.00%) | 1 |
18 Dec 2014 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 1 |
17 Dec 2014 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.3 (+1.95%) | 1 |
16 Dec 2014 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.3 (+1.99%) | 201 |
15 Dec 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 1 |
12 Dec 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.29 (+1.96%) | 0 |
9 Dec 2014 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.29 (+2.00%) | 1 |
8 Dec 2014 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 1 |
5 Dec 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.27 (+1.93%) | 101 |
4 Dec 2014 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.27 (+1.97%) | 1 |
3 Dec 2014 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 5 |
2 Dec 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 3 |
1 Dec 2014 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 100 |
28 Nov 2014 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.25 (+1.93%) | 0 |
27 Nov 2014 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 111 |
26 Nov 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 105 |
25 Nov 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 5 |
24 Nov 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 0 |
21 Nov 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 400 |
20 Nov 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.23 (+1.92%) | 0 |
19 Nov 2014 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.23 (+1.96%) | 5 |
18 Nov 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.23 (+2.00%) | 5 |