Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 0 |
24 Jul 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 560 |
23 Jul 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.28 (+5.48%) | 100 |
22 Jul 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.24 (-4.49%) | 0 |
18 Jul 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 200 |
17 Jul 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 0 |
16 Jul 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 0 |
11 Jul 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
10 Jul 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
9 Jul 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 0 |
8 Jul 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.36 (-6.42%) | 0 |
7 Jul 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 0 |
4 Jul 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
3 Jul 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.21 (-3.74%) | 0 |
2 Jul 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 0 |
1 Jul 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 1,023 |