Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
27 Jun 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 0 |
25 Jun 2014 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
24 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
18 Jun 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 100 |
17 Jun 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
11 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
10 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
6 Jun 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.24 (-4.61%) | 200 |
30 May 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 0 |
29 May 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 63 |
26 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |