Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.75 | 5.75 | 0.0 (0.0%) | 60 |
9 Apr 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 15 |
4 Apr 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 300 |
3 Apr 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 10 |
2 Apr 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 10 |
1 Apr 2013 | INR | 6.09 | 6.72 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 235 |
28 Mar 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 10 |
26 Mar 2013 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 250 |
22 Mar 2013 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 110 |
21 Mar 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 5 |
20 Mar 2013 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 105 |
19 Mar 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 6 |
18 Mar 2013 | INR | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 30 |
15 Mar 2013 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.45 (-4.72%) | 141 |
14 Mar 2013 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 5 |
13 Mar 2013 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 5 |
12 Mar 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 55 |
11 Mar 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.53 (-4.56%) | 10 |
8 Mar 2013 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 5 |
7 Mar 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.35 (-2.78%) | 25 |
6 Mar 2013 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 5 |
5 Mar 2013 | INR | 12.85 | 12.85 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 245 |
4 Mar 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 6 |
1 Mar 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 5 |
28 Feb 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 5 |
27 Feb 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 5 |
26 Feb 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 5 |