Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 5 |
22 Feb 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 6 |
21 Feb 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 5 |
20 Feb 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 5 |
19 Feb 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 145 |
18 Feb 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 103 |
15 Feb 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 1 |
13 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 16.65 | 16.65 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 305 |
4 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 7 |
28 Jan 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
24 Jan 2013 | INR | 16.15 | 16.75 | 16.15 | 16.65 | 16.65 | +0.2 (+1.22%) | 38 |
23 Jan 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 25 |
21 Jan 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 5 |
18 Jan 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 5 |
17 Jan 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 53 |
16 Jan 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 5 |
15 Jan 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 5 |