Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 10 |
11 Jan 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 10 |
10 Jan 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 10 |
9 Jan 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 13 |
8 Jan 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 10 |
7 Jan 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 5 |
3 Jan 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 25 |
2 Jan 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 60 |
28 Dec 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 40 |
26 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 10 |
20 Dec 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 10 |
19 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 10 |
18 Dec 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 10 |
17 Dec 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 10 |
14 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 10 |
13 Dec 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 10 |
12 Dec 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 20 |
11 Dec 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 10 |
10 Dec 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 10 |
7 Dec 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 15 |
6 Dec 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 10 |
5 Dec 2012 | INR | 27.95 | 27.95 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 22 |
4 Dec 2012 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 10 |
3 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 10 |