Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 11 |
29 Nov 2012 | INR | 30.8 | 30.8 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 21 |
27 Nov 2012 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 20 |
26 Nov 2012 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 10 |
23 Nov 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 10 |
22 Nov 2012 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 20 |
21 Nov 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 10 |
20 Nov 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 10 |
19 Nov 2012 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 10 |
16 Nov 2012 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.5 (-1.45%) | 11 |
15 Nov 2012 | INR | 34.45 | 34.5 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 26 |
13 Nov 2012 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 51 |
8 Nov 2012 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 65 |
7 Nov 2012 | INR | 33.85 | 33.85 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 50 |
6 Nov 2012 | INR | 33.8 | 33.8 | 32.5 | 33.8 | 33.8 | +0.65 (+1.96%) | 890 |
5 Nov 2012 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 50 |
2 Nov 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 10 |
1 Nov 2012 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.59 (+1.88%) | 10 |
31 Oct 2012 | INR | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.61 (+1.99%) | 10 |
30 Oct 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.46 (+4.99%) | 40 |
26 Oct 2012 | INR | 26.5 | 29.24 | 26.5 | 29.24 | 29.24 | +1.39 (+4.99%) | 170 |
25 Oct 2012 | INR | 28.08 | 28.08 | 27.85 | 27.85 | 27.85 | +1.1 (+4.11%) | 110 |
23 Oct 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1 (+3.88%) | 50 |
22 Oct 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.21 (+4.93%) | 40 |
19 Oct 2012 | INR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +1.16 (+4.96%) | 80 |
18 Oct 2012 | INR | 22.7 | 23.38 | 22.7 | 23.38 | 23.38 | +1.11 (+4.98%) | 335 |
17 Oct 2012 | INR | 21.9 | 22.27 | 21.9 | 22.27 | 22.27 | +1.06 (+5.00%) | 125 |