| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | INR | 21.21 | 21.21 | 21 | 21.21 | 21.21 | +1.01 (+5%) | 375 |
| 15 Oct 2012 | INR | 20.19 | 20.2 | 20.19 | 20.2 | 20.2 | +0.95 (+4.94%) | 105 |
| 12 Oct 2012 | INR | 20.21 | 20.21 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,255 |
| 11 Oct 2012 | INR | 19.25 | 19.25 | 19.2 | 19.25 | 19.25 | +0.91 (+4.96%) | 1,400 |
| 10 Oct 2012 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 10 |
| 9 Oct 2012 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 (+4.99%) | 10 |
| 8 Oct 2012 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 5 |
| 4 Oct 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 100 |
| 1 Oct 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 1,000 |
| 28 Sep 2012 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 5 |
| 21 Sep 2012 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 5 |
| 13 Sep 2012 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 5 |
| 11 Sep 2012 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 5 |
| 8 Sep 2012 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 5 |
| 7 Sep 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 1 |
| 6 Sep 2012 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 200 |
| 5 Sep 2012 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
