513130 Recent Share Price (SHG:513130)

SHG:513130 - Huatai PineBridge Fund Management Co. Ltd - Huatai-PB CSOP Hang Seng TECH Index Exchange 513130
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	CNY	0.537	0.537	0.528	0.53	0.53	-0.009 (-1.67%)	2,592,561,605
23 Feb 2023	CNY	0.535	0.545	0.533	0.539	0.539	+0.004 (+0.75%)	3,096,091,666
22 Feb 2023	CNY	0.537	0.542	0.531	0.535	0.535	-0.009 (-1.65%)	2,876,532,800
21 Feb 2023	CNY	0.558	0.559	0.541	0.544	0.544	-0.017 (-3.03%)	3,449,879,392
20 Feb 2023	CNY	0.555	0.563	0.548	0.561	0.561	+0.007 (+1.26%)	2,461,662,112
17 Feb 2023	CNY	0.564	0.571	0.554	0.554	0.554	-0.011 (-1.95%)	2,011,953,801
16 Feb 2023	CNY	0.56	0.578	0.558	0.565	0.565	+0.011 (+1.99%)	3,823,074,197
15 Feb 2023	CNY	0.559	0.561	0.548	0.554	0.554	-0.003 (-0.54%)	2,324,226,569
14 Feb 2023	CNY	0.565	0.567	0.557	0.557	0.557	-0.005 (-0.89%)	1,575,111,743
13 Feb 2023	CNY	0.555	0.565	0.551	0.562	0.562	0.0 (0.0%)	2,628,844,624
10 Feb 2023	CNY	0.578	0.58	0.56	0.562	0.562	-0.021 (-3.60%)	2,620,023,699
9 Feb 2023	CNY	0.562	0.584	0.561	0.583	0.583	+0.016 (+2.82%)	2,514,144,543
8 Feb 2023	CNY	0.575	0.579	0.564	0.567	0.567	-0.009 (-1.56%)	2,050,107,300
7 Feb 2023	CNY	0.573	0.584	0.572	0.576	0.576	+0.006 (+1.05%)	2,459,596,300
6 Feb 2023	CNY	0.577	0.58	0.567	0.57	0.57	-0.021 (-3.55%)	2,953,245,975
3 Feb 2023	CNY	0.593	0.597	0.584	0.591	0.591	-0.009 (-1.50%)	2,356,050,954
2 Feb 2023	CNY	0.604	0.608	0.596	0.6	0.6	+0.004 (+0.67%)	2,443,435,803
1 Feb 2023	CNY	0.582	0.597	0.577	0.596	0.596	+0.024 (+4.20%)	3,104,320,593
31 Jan 2023	CNY	0.589	0.593	0.571	0.572	0.572	-0.016 (-2.72%)	2,675,358,207
30 Jan 2023	CNY	0.609	0.611	0.587	0.588	0.588	+0.003 (+0.51%)	2,970,307,314
20 Jan 2023	CNY	0.578	0.587	0.575	0.585	0.585	+0.013 (+2.27%)	1,633,277,994
19 Jan 2023	CNY	0.573	0.576	0.567	0.572	0.572	-0.005 (-0.87%)	1,521,238,900
18 Jan 2023	CNY	0.573	0.582	0.569	0.577	0.577	+0.004 (+0.70%)	1,593,372,700
17 Jan 2023	CNY	0.573	0.583	0.569	0.573	0.573	+0.003 (+0.53%)	2,162,679,067
16 Jan 2023	CNY	0.581	0.584	0.568	0.57	0.57	-0.008 (-1.38%)	2,669,024,469
13 Jan 2023	CNY	0.574	0.579	0.568	0.578	0.578	+0.008 (+1.40%)	1,915,911,403
12 Jan 2023	CNY	0.588	0.59	0.567	0.57	0.57	-0.015 (-2.56%)	3,207,148,598
11 Jan 2023	CNY	0.591	0.597	0.584	0.585	0.585	0.0 (0.0%)	2,301,865,000
10 Jan 2023	CNY	0.585	0.588	0.577	0.585	0.585	-0.003 (-0.51%)	1,940,331,018
9 Jan 2023	CNY	0.583	0.591	0.578	0.588	0.588	+0.013 (+2.26%)	2,777,896,825