513130 Recent Share Price (SHG:513130)

SHG:513130 - Huatai PineBridge Fund Management Co. Ltd - Huatai-PB CSOP Hang Seng TECH Index Exchange 513130
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	0.595	0.601	0.584	0.585	0.585	+0.009 (+1.56%)	3,398,161,050
4 Jan 2023	CNY	0.562	0.576	0.558	0.576	0.576	+0.023 (+4.16%)	2,941,030,601
3 Jan 2023	CNY	0.54	0.556	0.53	0.553	0.553	+0.006 (+1.10%)	3,067,316,415
30 Dec 2022	CNY	0.556	0.558	0.546	0.547	0.547	+0.003 (+0.55%)	2,097,158,266
29 Dec 2022	CNY	0.549	0.554	0.543	0.544	0.544	-0.012 (-2.16%)	2,347,504,597
28 Dec 2022	CNY	0.553	0.566	0.552	0.556	0.556	+0.003 (+0.54%)	2,476,821,802
27 Dec 2022	CNY	0.547	0.555	0.546	0.553	0.553	+0.013 (+2.41%)	1,078,988,988
26 Dec 2022	CNY	0.545	0.546	0.54	0.54	0.54	-0.009 (-1.64%)	660,433,300
23 Dec 2022	CNY	0.549	0.559	0.545	0.549	0.549	-0.009 (-1.61%)	2,488,509,305
22 Dec 2022	CNY	0.545	0.563	0.542	0.558	0.558	+0.029 (+5.48%)	3,277,953,368
21 Dec 2022	CNY	0.533	0.536	0.529	0.529	0.529	+0.001 (+0.19%)	2,006,270,950
20 Dec 2022	CNY	0.541	0.542	0.525	0.528	0.528	-0.02 (-3.65%)	3,809,529,904
19 Dec 2022	CNY	0.557	0.569	0.545	0.548	0.548	-0.005 (-0.90%)	3,576,298,320
16 Dec 2022	CNY	0.546	0.559	0.539	0.553	0.553	+0.004 (+0.73%)	3,745,566,024
15 Dec 2022	CNY	0.559	0.561	0.547	0.549	0.549	-0.013 (-2.31%)	2,531,492,170
14 Dec 2022	CNY	0.567	0.569	0.552	0.562	0.562	+0.002 (+0.36%)	3,455,697,591
13 Dec 2022	CNY	0.556	0.569	0.553	0.56	0.56	+0.003 (+0.54%)	3,978,275,863
12 Dec 2022	CNY	0.565	0.573	0.556	0.557	0.557	-0.018 (-3.13%)	3,749,608,082
9 Dec 2022	CNY	0.567	0.581	0.559	0.575	0.575	+0.014 (+2.50%)	5,397,220,016
8 Dec 2022	CNY	0.543	0.563	0.54	0.561	0.561	+0.016 (+2.94%)	4,540,524,791
7 Dec 2022	CNY	0.552	0.573	0.544	0.545	0.545	-0.005 (-0.91%)	5,300,721,142
6 Dec 2022	CNY	0.547	0.569	0.546	0.55	0.55	-0.009 (-1.61%)	4,006,172,284
5 Dec 2022	CNY	0.541	0.56	0.534	0.559	0.559	+0.04 (+7.71%)	4,359,368,101
2 Dec 2022	CNY	0.519	0.53	0.515	0.519	0.519	-0.003 (-0.57%)	3,285,151,290
1 Dec 2022	CNY	0.531	0.54	0.519	0.522	0.522	+0.017 (+3.37%)	4,929,216,511
30 Nov 2022	CNY	0.498	0.507	0.496	0.505	0.505	+0.01 (+2.02%)	3,527,892,459
29 Nov 2022	CNY	0.483	0.497	0.478	0.495	0.495	+0.029 (+6.22%)	4,767,093,060
28 Nov 2022	CNY	0.459	0.471	0.456	0.466	0.466	-0.011 (-2.31%)	3,942,165,300
25 Nov 2022	CNY	0.486	0.486	0.475	0.477	0.477	-0.006 (-1.24%)	2,552,913,572
24 Nov 2022	CNY	0.49	0.493	0.481	0.483	0.483	-0.003 (-0.62%)	2,347,374,350