| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | CNY | 0.463 | 0.466 | 0.457 | 0.458 | 0.458 | +0.197 (+75.14%) | 740,821,800 |
| 7 Oct 2022 | CNY | 0.2585 | 0.2615 | 0.2585 | 0.2615 | 0.2615 | +0.006 (+2.35%) | 10,000 |
| 6 Oct 2022 | CNY | 0.257 | 0.258 | 0.2555 | 0.2555 | 0.2555 | -0.009 (-3.58%) | 10,000 |
| 5 Oct 2022 | CNY | 0.2725 | 0.274 | 0.263 | 0.265 | 0.265 | -0.011 (-3.81%) | 10,000 |
| 4 Oct 2022 | CNY | 0.2765 | 0.2775 | 0.256 | 0.2755 | 0.2755 | +0.015 (+5.76%) | 10,000 |
| 3 Oct 2022 | CNY | 0.249 | 0.2605 | 0.249 | 0.2605 | 0.2605 | -0.203 (-43.74%) | 0 |
| 30 Sep 2022 | CNY | 0.474 | 0.476 | 0.46 | 0.463 | 0.463 | -0.01 (-2.11%) | 1,155,349,300 |
| 29 Sep 2022 | CNY | 0.491 | 0.492 | 0.47 | 0.473 | 0.473 | -0.01 (-2.07%) | 1,040,580,200 |
| 28 Sep 2022 | CNY | 0.492 | 0.493 | 0.483 | 0.483 | 0.483 | -0.013 (-2.62%) | 932,336,100 |
| 27 Sep 2022 | CNY | 0.491 | 0.497 | 0.486 | 0.496 | 0.496 | +0.008 (+1.64%) | 980,515,000 |
| 26 Sep 2022 | CNY | 0.481 | 0.498 | 0.481 | 0.488 | 0.488 | +0.001 (+0.21%) | 1,034,078,000 |
| 23 Sep 2022 | CNY | 0.49 | 0.494 | 0.484 | 0.487 | 0.487 | -0.004 (-0.81%) | 852,697,800 |
| 22 Sep 2022 | CNY | 0.49 | 0.498 | 0.487 | 0.491 | 0.491 | -0.014 (-2.77%) | 1,330,715,800 |
| 21 Sep 2022 | CNY | 0.511 | 0.512 | 0.504 | 0.505 | 0.505 | -0.012 (-2.32%) | 745,204,100 |
| 20 Sep 2022 | CNY | 0.513 | 0.52 | 0.512 | 0.517 | 0.517 | +0.01 (+1.97%) | 664,988,400 |
| 19 Sep 2022 | CNY | 0.512 | 0.513 | 0.504 | 0.507 | 0.507 | -0.012 (-2.31%) | 714,062,100 |
| 16 Sep 2022 | CNY | 0.525 | 0.527 | 0.519 | 0.519 | 0.519 | -0.007 (-1.33%) | 592,315,100 |
| 15 Sep 2022 | CNY | 0.527 | 0.53 | 0.524 | 0.526 | 0.526 | -0.001 (-0.19%) | 438,614,294 |
| 14 Sep 2022 | CNY | 0.53 | 0.531 | 0.524 | 0.527 | 0.527 | -0.013 (-2.41%) | 630,824,600 |
| 13 Sep 2022 | CNY | 0.544 | 0.545 | 0.54 | 0.54 | 0.54 | +0.348 (+180.96%) | 317,334,600 |
| 12 Sep 2022 | CNY | 0.2005 | 0.2015 | 0.1922 | 0.1922 | 0.1922 | -0.349 (-64.47%) | 10,000 |
| 9 Sep 2022 | CNY | 0.532 | 0.544 | 0.528 | 0.541 | 0.541 | +0.011 (+2.08%) | 730,404,137 |
| 8 Sep 2022 | CNY | 0.538 | 0.54 | 0.53 | 0.53 | 0.53 | -0.006 (-1.12%) | 448,650,037 |
| 7 Sep 2022 | CNY | 0.531 | 0.537 | 0.528 | 0.536 | 0.536 | -0.004 (-0.74%) | 704,293,619 |
| 6 Sep 2022 | CNY | 0.542 | 0.544 | 0.534 | 0.54 | 0.54 | 0.0 (0.0%) | 565,237,500 |
| 5 Sep 2022 | CNY | 0.544 | 0.544 | 0.534 | 0.54 | 0.54 | -0.008 (-1.46%) | 782,000,070 |
| 2 Sep 2022 | CNY | 0.558 | 0.559 | 0.544 | 0.548 | 0.548 | -0.006 (-1.08%) | 534,251,184 |
| 1 Sep 2022 | CNY | 0.559 | 0.567 | 0.553 | 0.554 | 0.554 | -0.01 (-1.77%) | 666,769,190 |
| 31 Aug 2022 | CNY | 0.548 | 0.574 | 0.546 | 0.564 | 0.564 | +0.009 (+1.62%) | 729,133,674 |
| 30 Aug 2022 | CNY | 0.563 | 0.564 | 0.545 | 0.555 | 0.555 | -0.007 (-1.25%) | 659,628,100 |
