513130 Recent Share Price (SHG:513130)

SHG:513130 - Huatai PineBridge Fund Management Co. Ltd - Huatai-PB CSOP Hang Seng TECH Index Exchange 513130
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	CNY	0.588	0.597	0.584	0.59	0.59	+0.002 (+0.34%)	752,299,600
13 Jul 2022	CNY	0.587	0.595	0.582	0.588	0.588	+0.005 (+0.86%)	918,886,300
12 Jul 2022	CNY	0.586	0.592	0.579	0.583	0.583	-0.007 (-1.19%)	966,366,900
11 Jul 2022	CNY	0.604	0.606	0.589	0.59	0.59	-0.025 (-4.07%)	1,135,217,400
8 Jul 2022	CNY	0.622	0.624	0.611	0.615	0.615	+0.004 (+0.65%)	1,054,637,800
7 Jul 2022	CNY	0.607	0.615	0.597	0.611	0.611	+0.001 (+0.16%)	892,574,900
6 Jul 2022	CNY	0.627	0.63	0.604	0.61	0.61	-0.015 (-2.40%)	1,169,860,800
5 Jul 2022	CNY	0.635	0.639	0.621	0.625	0.625	-0.002 (-0.32%)	991,215,054
4 Jul 2022	CNY	0.62	0.629	0.614	0.627	0.627	+0.009 (+1.46%)	1,120,417,000
1 Jul 2022	CNY	0.625	0.626	0.615	0.618	0.618	-0.005 (-0.80%)	319,802,118
30 Jun 2022	CNY	0.63	0.638	0.617	0.623	0.623	-0.007 (-1.11%)	1,439,489,100
29 Jun 2022	CNY	0.647	0.652	0.626	0.63	0.63	-0.024 (-3.67%)	1,750,758,100
28 Jun 2022	CNY	0.644	0.657	0.632	0.654	0.654	+0.009 (+1.40%)	1,540,872,900
27 Jun 2022	CNY	0.63	0.656	0.63	0.645	0.645	+0.021 (+3.37%)	1,845,915,088
24 Jun 2022	CNY	0.607	0.625	0.605	0.624	0.624	+0.023 (+3.83%)	990,054,900
23 Jun 2022	CNY	0.594	0.603	0.586	0.601	0.601	+0.01 (+1.69%)	1,063,277,600
22 Jun 2022	CNY	0.609	0.61	0.59	0.591	0.591	-0.015 (-2.48%)	916,897,400
21 Jun 2022	CNY	0.6	0.61	0.592	0.606	0.606	+0.009 (+1.51%)	927,026,702
20 Jun 2022	CNY	0.594	0.597	0.583	0.597	0.597	+0.002 (+0.34%)	993,868,063
17 Jun 2022	CNY	0.578	0.599	0.575	0.595	0.595	+0.01 (+1.71%)	1,106,994,800
16 Jun 2022	CNY	0.608	0.613	0.584	0.585	0.585	-0.016 (-2.66%)	1,232,980,900
15 Jun 2022	CNY	0.605	0.612	0.6	0.601	0.601	+0.003 (+0.50%)	1,129,381,400
14 Jun 2022	CNY	0.585	0.598	0.578	0.598	0.598	+0.004 (+0.67%)	1,121,508,801
13 Jun 2022	CNY	0.6	0.611	0.59	0.594	0.594	-0.022 (-3.57%)	1,042,681,100
10 Jun 2022	CNY	0.59	0.621	0.587	0.616	0.616	+0.015 (+2.50%)	1,088,021,200
9 Jun 2022	CNY	0.626	0.628	0.597	0.601	0.601	-0.011 (-1.80%)	1,115,272,560
8 Jun 2022	CNY	0.6	0.612	0.599	0.612	0.612	+0.023 (+3.90%)	1,027,131,297
7 Jun 2022	CNY	0.585	0.597	0.579	0.589	0.589	+0.01 (+1.73%)	1,219,276,600
6 Jun 2022	CNY	0.57	0.58	0.563	0.579	0.579	+0.319 (+122.26%)	1,173,002,899
3 Jun 2022	CNY	0.2605	0.2605	0.2605	0.2605	0.2605	-0.303 (-53.81%)	0