| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | CNY | 0.56 | 0.564 | 0.555 | 0.564 | 0.564 | -0.003 (-0.53%) | 881,546,500 |
| 1 Jun 2022 | CNY | 0.566 | 0.574 | 0.56 | 0.567 | 0.567 | -0.003 (-0.53%) | 909,901,400 |
| 31 May 2022 | CNY | 0.554 | 0.575 | 0.552 | 0.57 | 0.57 | +0.016 (+2.89%) | 1,228,485,776 |
| 30 May 2022 | CNY | 0.545 | 0.555 | 0.543 | 0.554 | 0.554 | +0.017 (+3.17%) | 1,068,208,276 |
| 27 May 2022 | CNY | 0.543 | 0.547 | 0.533 | 0.537 | 0.537 | +0.019 (+3.67%) | 1,146,883,500 |
| 26 May 2022 | CNY | 0.521 | 0.523 | 0.509 | 0.518 | 0.518 | -0.001 (-0.19%) | 1,135,706,400 |
| 25 May 2022 | CNY | 0.511 | 0.52 | 0.51 | 0.519 | 0.519 | +0.007 (+1.37%) | 852,658,400 |
| 24 May 2022 | CNY | 0.531 | 0.536 | 0.511 | 0.512 | 0.512 | -0.023 (-4.30%) | 1,240,718,960 |
| 23 May 2022 | CNY | 0.548 | 0.549 | 0.532 | 0.535 | 0.535 | -0.014 (-2.55%) | 1,273,396,815 |
| 20 May 2022 | CNY | 0.546 | 0.551 | 0.542 | 0.549 | 0.549 | +0.016 (+3.00%) | 1,137,780,000 |
| 19 May 2022 | CNY | 0.528 | 0.537 | 0.524 | 0.533 | 0.533 | -0.013 (-2.38%) | 1,319,159,100 |
| 18 May 2022 | CNY | 0.55 | 0.553 | 0.538 | 0.546 | 0.546 | -0.006 (-1.09%) | 1,127,262,000 |
| 17 May 2022 | CNY | 0.537 | 0.553 | 0.533 | 0.552 | 0.552 | +0.029 (+5.54%) | 1,295,307,000 |
| 16 May 2022 | CNY | 0.539 | 0.541 | 0.519 | 0.523 | 0.523 | 0.0 (0.0%) | 895,794,800 |
| 13 May 2022 | CNY | 0.513 | 0.524 | 0.512 | 0.523 | 0.523 | +0.021 (+4.18%) | 942,861,375 |
| 12 May 2022 | CNY | 0.506 | 0.515 | 0.499 | 0.502 | 0.502 | -0.014 (-2.71%) | 1,061,449,616 |
| 11 May 2022 | CNY | 0.5 | 0.532 | 0.499 | 0.516 | 0.516 | +0.014 (+2.79%) | 1,303,071,544 |
| 10 May 2022 | CNY | 0.486 | 0.506 | 0.484 | 0.502 | 0.502 | 0.0 (0.0%) | 993,198,900 |
| 9 May 2022 | CNY | 0.503 | 0.504 | 0.498 | 0.502 | 0.502 | -0.013 (-2.52%) | 340,632,000 |
| 6 May 2022 | CNY | 0.519 | 0.526 | 0.513 | 0.515 | 0.515 | -0.028 (-5.16%) | 940,866,900 |
| 5 May 2022 | CNY | 0.555 | 0.555 | 0.542 | 0.543 | 0.543 | +0.342 (+169.48%) | 733,821,500 |
| 4 May 2022 | CNY | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.002 (-0.74%) | 0 |
| 3 May 2022 | CNY | 0.1976 | 0.203 | 0.1926 | 0.203 | 0.203 | +0.042 (+26.09%) | 0 |
| 2 May 2022 | CNY | 0.1608 | 0.1614 | 0.1604 | 0.161 | 0.161 | -0.399 (-71.25%) | 0 |
| 29 Apr 2022 | CNY | 0.515 | 0.562 | 0.513 | 0.56 | 0.56 | +0.049 (+9.59%) | 2,026,337,400 |
| 28 Apr 2022 | CNY | 0.509 | 0.511 | 0.499 | 0.511 | 0.511 | +0.01 (+2.00%) | 1,101,923,178 |
| 27 Apr 2022 | CNY | 0.487 | 0.503 | 0.485 | 0.501 | 0.501 | +0.009 (+1.83%) | 1,024,825,600 |
| 26 Apr 2022 | CNY | 0.486 | 0.504 | 0.484 | 0.492 | 0.492 | +0.018 (+3.80%) | 822,873,197 |
| 25 Apr 2022 | CNY | 0.484 | 0.491 | 0.473 | 0.474 | 0.474 | -0.019 (-3.85%) | 699,610,900 |
| 22 Apr 2022 | CNY | 0.477 | 0.499 | 0.475 | 0.493 | 0.493 | +0.002 (+0.41%) | 861,526,800 |
