| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | CNY | 0.693 | 0.719 | 0.692 | 0.718 | 0.718 | +0.027 (+3.91%) | 349,406,200 |
| 19 Jan 2022 | CNY | 0.698 | 0.705 | 0.687 | 0.691 | 0.691 | -0.01 (-1.43%) | 344,017,346 |
| 18 Jan 2022 | CNY | 0.703 | 0.714 | 0.699 | 0.701 | 0.701 | +0.001 (+0.14%) | 278,624,900 |
| 17 Jan 2022 | CNY | 0.702 | 0.708 | 0.696 | 0.7 | 0.7 | -0.002 (-0.28%) | 162,218,600 |
| 14 Jan 2022 | CNY | 0.691 | 0.703 | 0.689 | 0.702 | 0.702 | -0.005 (-0.71%) | 245,580,000 |
| 13 Jan 2022 | CNY | 0.721 | 0.724 | 0.704 | 0.707 | 0.707 | -0.008 (-1.12%) | 215,175,200 |
| 12 Jan 2022 | CNY | 0.704 | 0.716 | 0.702 | 0.715 | 0.715 | +0.031 (+4.53%) | 526,931,654 |
| 11 Jan 2022 | CNY | 0.685 | 0.694 | 0.683 | 0.684 | 0.684 | -0.003 (-0.44%) | 226,618,074 |
| 10 Jan 2022 | CNY | 0.673 | 0.691 | 0.67 | 0.687 | 0.687 | +0.014 (+2.08%) | 377,088,100 |
| 7 Jan 2022 | CNY | 0.669 | 0.674 | 0.664 | 0.673 | 0.673 | +0.02 (+3.06%) | 336,441,257 |
| 6 Jan 2022 | CNY | 0.653 | 0.662 | 0.646 | 0.653 | 0.653 | -0.008 (-1.21%) | 383,655,900 |
| 5 Jan 2022 | CNY | 0.68 | 0.68 | 0.66 | 0.661 | 0.661 | -0.026 (-3.78%) | 506,216,800 |
| 4 Jan 2022 | CNY | 0.697 | 0.698 | 0.684 | 0.687 | 0.687 | -0.011 (-1.58%) | 352,884,700 |
| 31 Dec 2021 | CNY | 0.697 | 0.7 | 0.694 | 0.698 | 0.698 | +0.023 (+3.41%) | 274,725,126 |
| 30 Dec 2021 | CNY | 0.672 | 0.681 | 0.667 | 0.675 | 0.675 | +0.002 (+0.30%) | 194,225,200 |
| 29 Dec 2021 | CNY | 0.683 | 0.683 | 0.672 | 0.673 | 0.673 | -0.013 (-1.90%) | 228,084,000 |
| 28 Dec 2021 | CNY | 0.694 | 0.695 | 0.681 | 0.686 | 0.686 | -0.006 (-0.87%) | 137,518,800 |
| 27 Dec 2021 | CNY | 0.692 | 0.695 | 0.691 | 0.692 | 0.692 | 0.0 (0.0%) | 82,520,900 |
| 24 Dec 2021 | CNY | 0.699 | 0.7 | 0.69 | 0.692 | 0.692 | -0.003 (-0.43%) | 141,732,000 |
| 23 Dec 2021 | CNY | 0.697 | 0.701 | 0.688 | 0.695 | 0.695 | +0.001 (+0.14%) | 236,211,200 |
| 22 Dec 2021 | CNY | 0.699 | 0.704 | 0.692 | 0.694 | 0.694 | +0.005 (+0.73%) | 193,996,100 |
| 21 Dec 2021 | CNY | 0.678 | 0.69 | 0.674 | 0.689 | 0.689 | +0.008 (+1.17%) | 296,067,900 |
| 20 Dec 2021 | CNY | 0.696 | 0.699 | 0.68 | 0.681 | 0.681 | -0.019 (-2.71%) | 439,173,798 |
| 17 Dec 2021 | CNY | 0.708 | 0.709 | 0.698 | 0.7 | 0.7 | -0.009 (-1.27%) | 281,314,600 |
| 16 Dec 2021 | CNY | 0.712 | 0.713 | 0.701 | 0.709 | 0.709 | -0.002 (-0.28%) | 319,555,300 |
| 15 Dec 2021 | CNY | 0.724 | 0.727 | 0.71 | 0.711 | 0.711 | -0.012 (-1.66%) | 217,026,700 |
| 14 Dec 2021 | CNY | 0.736 | 0.738 | 0.723 | 0.723 | 0.723 | -0.021 (-2.82%) | 217,627,400 |
| 13 Dec 2021 | CNY | 0.747 | 0.757 | 0.743 | 0.744 | 0.744 | +0.004 (+0.54%) | 490,221,400 |
| 10 Dec 2021 | CNY | 0.743 | 0.751 | 0.739 | 0.74 | 0.74 | -0.005 (-0.67%) | 125,612,900 |
| 9 Dec 2021 | CNY | 0.739 | 0.748 | 0.739 | 0.745 | 0.745 | +0.009 (+1.22%) | 199,616,500 |
