| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | CNY | 0.986 | 1.006 | 0.983 | 1.004 | 1.004 | +0.022 (+2.24%) | 95,294,100 |
| 22 Jun 2021 | CNY | 0.994 | 0.994 | 0.981 | 0.982 | 0.982 | -0.01 (-1.01%) | 43,922,900 |
| 21 Jun 2021 | CNY | 0.997 | 0.999 | 0.989 | 0.992 | 0.992 | -0.008 (-0.80%) | 54,512,400 |
| 18 Jun 2021 | CNY | 0.986 | 1.006 | 0.986 | 1 | 1 | +0.017 (+1.73%) | 85,795,000 |
| 17 Jun 2021 | CNY | 0.974 | 0.983 | 0.969 | 0.983 | 0.983 | +0.007 (+0.72%) | 57,386,900 |
| 16 Jun 2021 | CNY | 0.985 | 0.985 | 0.975 | 0.976 | 0.976 | -0.01 (-1.01%) | 47,312,000 |
| 15 Jun 2021 | CNY | 0.995 | 0.997 | 0.98 | 0.986 | 0.986 | -0.005 (-0.50%) | 58,752,500 |
| 11 Jun 2021 | CNY | 0.995 | 1 | 0.99 | 0.991 | 0.991 | 0.0 (0.0%) | 51,612,800 |
| 10 Jun 2021 | CNY | 0.989 | 1 | 0.989 | 0.991 | 0.991 | 0.0 (0.0%) | 98,255,700 |
| 9 Jun 2021 | CNY | 0.992 | 0.996 | 0.988 | 0.991 | 0.991 | -0.001 (-0.10%) | 41,468,500 |
| 8 Jun 2021 | CNY | 1.002 | 1.005 | 0.99 | 0.992 | 0.992 | -0.01 (-1.00%) | 82,708,600 |
| 7 Jun 2021 | CNY | 1.008 | 1.01 | 0.998 | 1.002 | 1.002 | -0.004 (-0.40%) | 64,137,300 |
| 4 Jun 2021 | CNY | 1.011 | 1.014 | 1.004 | 1.006 | 1.006 | -0.005 (-0.49%) | 70,302,600 |
| 3 Jun 2021 | CNY | 1.018 | 1.025 | 1.01 | 1.011 | 1.011 | -0.003 (-0.30%) | 103,900,600 |
| 2 Jun 2021 | CNY | 1.021 | 1.027 | 1.013 | 1.014 | 1.014 | -0.005 (-0.49%) | 149,794,100 |
| 1 Jun 2021 | CNY | 0.997 | 1.019 | 0.995 | 1.019 | 1.019 | 0.0 (0.0%) | 434,441,500 |
