Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.95 | 35.95 | 34.75 | 34.94 | 34.94 | -0.54 (-1.52%) | 4,750 |
10 Apr 2024 | INR | 37.4 | 37.4 | 34 | 35.48 | 35.48 | -0.41 (-1.14%) | 16,399 |
9 Apr 2024 | INR | 37 | 37 | 34.8 | 35.89 | 35.89 | +0.4 (+1.13%) | 331 |
8 Apr 2024 | INR | 37.5 | 37.5 | 34 | 35.49 | 35.49 | +0.55 (+1.57%) | 13,302 |
5 Apr 2024 | INR | 37 | 37 | 34.33 | 34.94 | 34.94 | -0.59 (-1.66%) | 6,633 |
4 Apr 2024 | INR | 37.4 | 37.4 | 34.5 | 35.53 | 35.53 | 0.0 (0.0%) | 3,706 |
3 Apr 2024 | INR | 37.4 | 37.4 | 33.62 | 35.53 | 35.53 | +0.04 (+0.11%) | 2,568 |
2 Apr 2024 | INR | 35.6 | 35.6 | 34 | 35.49 | 35.49 | +1.16 (+3.38%) | 3,308 |
1 Apr 2024 | INR | 35.9 | 35.95 | 33 | 34.33 | 34.33 | +0.55 (+1.63%) | 709 |
28 Mar 2024 | INR | 33.99 | 33.99 | 31.5 | 33.78 | 33.78 | +0.62 (+1.87%) | 2,032 |
27 Mar 2024 | INR | 34.25 | 34.28 | 31.8 | 33.16 | 33.16 | -0.49 (-1.46%) | 1,581 |
26 Mar 2024 | INR | 33.5 | 35 | 33.12 | 33.65 | 33.65 | +0.16 (+0.48%) | 6,583 |
22 Mar 2024 | INR | 34.85 | 34.85 | 32.01 | 33.49 | 33.49 | +0.29 (+0.87%) | 637 |
21 Mar 2024 | INR | 33.75 | 35.78 | 33.2 | 33.2 | 33.2 | -0.16 (-0.48%) | 2,445 |
20 Mar 2024 | INR | 33.9 | 34.95 | 32 | 33.36 | 33.36 | +0.64 (+1.96%) | 2,205 |
19 Mar 2024 | INR | 32.95 | 32.95 | 32 | 32.72 | 32.72 | +1.3 (+4.14%) | 1,968 |
18 Mar 2024 | INR | 33.3 | 33.3 | 31 | 31.42 | 31.42 | +1.09 (+3.59%) | 3,554 |
15 Mar 2024 | INR | 32.47 | 32.9 | 29.23 | 30.33 | 30.33 | -2.14 (-6.59%) | 16,641 |
14 Mar 2024 | INR | 33 | 33 | 29.25 | 32.47 | 32.47 | +1.72 (+5.59%) | 4,052 |
13 Mar 2024 | INR | 32.01 | 35.6 | 29.14 | 30.75 | 30.75 | -1.62 (-5.00%) | 17,408 |
12 Mar 2024 | INR | 33.5 | 33.5 | 32 | 32.37 | 32.37 | -0.93 (-2.79%) | 8,424 |
11 Mar 2024 | INR | 33.95 | 36.3 | 33 | 33.3 | 33.3 | -0.76 (-2.23%) | 2,688 |
7 Mar 2024 | INR | 34.75 | 36.45 | 33.81 | 34.06 | 34.06 | -0.2 (-0.58%) | 1,267 |
6 Mar 2024 | INR | 36.45 | 36.45 | 33.65 | 34.26 | 34.26 | +0.53 (+1.57%) | 4,127 |
5 Mar 2024 | INR | 37.75 | 37.75 | 33.56 | 33.73 | 33.73 | -1.76 (-4.96%) | 5,531 |
4 Mar 2024 | INR | 36.65 | 38.9 | 35.06 | 35.49 | 35.49 | -0.2 (-0.56%) | 3,931 |
1 Mar 2024 | INR | 35 | 35.7 | 34.5 | 35.69 | 35.69 | +1.69 (+4.97%) | 10,579 |
29 Feb 2024 | INR | 36 | 36.76 | 33.36 | 34 | 34 | -1.01 (-2.88%) | 7,207 |
28 Feb 2024 | INR | 35.75 | 37.65 | 34.36 | 35.01 | 35.01 | -0.85 (-2.37%) | 11,026 |
27 Feb 2024 | INR | 36.95 | 37.8 | 35.41 | 35.86 | 35.86 | -0.14 (-0.39%) | 6,606 |