| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +1.85 (+5.00%) | 9,191 |
| 11 Jan 2024 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.76 (+4.99%) | 9,992 |
| 10 Jan 2024 | INR | 34.01 | 35.25 | 34.01 | 35.25 | 35.25 | +1.67 (+4.97%) | 7,528 |
| 9 Jan 2024 | INR | 34 | 35.6 | 32.25 | 33.58 | 33.58 | -0.33 (-0.97%) | 17,793 |
| 8 Jan 2024 | INR | 33 | 34.02 | 32.46 | 33.91 | 33.91 | +1.51 (+4.66%) | 50,564 |
| 5 Jan 2024 | INR | 32.9 | 33.16 | 30.6 | 32.4 | 32.4 | +0.81 (+2.56%) | 40,378 |
| 4 Jan 2024 | INR | 33 | 33.07 | 31 | 31.59 | 31.59 | +0.09 (+0.29%) | 13,075 |
| 3 Jan 2024 | INR | 31 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 36,138 |
| 2 Jan 2024 | INR | 29.75 | 30.97 | 29 | 30 | 30 | +0.31 (+1.04%) | 6,647 |
| 1 Jan 2024 | INR | 31 | 32.07 | 29.03 | 29.69 | 29.69 | -0.86 (-2.82%) | 13,588 |
| 29 Dec 2023 | INR | 31 | 31 | 30.55 | 30.55 | 30.55 | -0.62 (-1.99%) | 14,480 |
| 28 Dec 2023 | INR | 31.18 | 31.18 | 31.17 | 31.17 | 31.17 | -0.63 (-1.98%) | 5,303 |
| 27 Dec 2023 | INR | 31.88 | 31.88 | 31.8 | 31.8 | 31.8 | +0.54 (+1.73%) | 39,909 |
| 26 Dec 2023 | INR | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.61 (+1.99%) | 5,062 |
| 22 Dec 2023 | INR | 29.45 | 30.65 | 29.45 | 30.65 | 30.65 | +0.6 (+2.00%) | 40,239 |
| 21 Dec 2023 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.61 (-1.99%) | 431 |
| 20 Dec 2023 | INR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.62 (-1.98%) | 420 |
| 19 Dec 2023 | INR | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.63 (-1.97%) | 4,911 |
| 18 Dec 2023 | INR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.65 (-2.00%) | 2,218 |
| 15 Dec 2023 | INR | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.66 (-1.99%) | 770 |
| 14 Dec 2023 | INR | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.67 (-1.98%) | 863 |
| 13 Dec 2023 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.69 (-2.00%) | 2,061 |
| 12 Dec 2023 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.7 (-1.98%) | 9,803 |
| 11 Dec 2023 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.71 (-1.97%) | 21,359 |
| 8 Dec 2023 | INR | 36.11 | 36.11 | 35.49 | 35.99 | 35.99 | +0.58 (+1.64%) | 58,094 |
| 7 Dec 2023 | INR | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.69 (+1.99%) | 9,569 |
| 6 Dec 2023 | INR | 34.72 | 34.72 | 34.71 | 34.72 | 34.72 | +0.68 (+2.00%) | 9,631 |
| 5 Dec 2023 | INR | 34.04 | 34.04 | 34 | 34.04 | 34.04 | +0.66 (+1.98%) | 3,345 |
| 4 Dec 2023 | INR | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.65 (+1.99%) | 8,982 |
| 1 Dec 2023 | INR | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.64 (+1.99%) | 1,770 |
