| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32 | 32.09 | 32 | 32.09 | 32.09 | +0.62 (+1.97%) | 5,461 |
| 29 Nov 2023 | INR | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.61 (+1.98%) | 3,651 |
| 28 Nov 2023 | INR | 30.86 | 30.86 | 30.8 | 30.86 | 30.86 | +0.6 (+1.98%) | 5,918 |
| 24 Nov 2023 | INR | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | +0.58 (+1.95%) | 2,701 |
| 23 Nov 2023 | INR | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.58 (+1.99%) | 30,982 |
| 22 Nov 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.57 (+2.00%) | 25,177 |
| 21 Nov 2023 | INR | 28.5 | 28.53 | 28.5 | 28.53 | 28.53 | +1.35 (+4.97%) | 10,648 |
| 20 Nov 2023 | INR | 26.5 | 27.18 | 26.5 | 27.18 | 27.18 | +1.29 (+4.98%) | 15,553 |
| 17 Nov 2023 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +1.23 (+4.99%) | 7,380 |
| 16 Nov 2023 | INR | 24.6 | 24.66 | 24.6 | 24.66 | 24.66 | +1.17 (+4.98%) | 5,848 |
| 15 Nov 2023 | INR | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +1.11 (+4.96%) | 1,854 |
| 13 Nov 2023 | INR | 24.15 | 24.15 | 22.06 | 22.38 | 22.38 | -0.62 (-2.70%) | 3,773 |
| 10 Nov 2023 | INR | 23.7 | 23.7 | 22.33 | 23 | 23 | -0.5 (-2.13%) | 300 |
| 9 Nov 2023 | INR | 21.75 | 23.5 | 21.75 | 23.5 | 23.5 | +0.68 (+2.98%) | 419 |
| 8 Nov 2023 | INR | 23.99 | 24 | 22.65 | 22.82 | 22.82 | -0.93 (-3.92%) | 2,440 |
| 7 Nov 2023 | INR | 22.86 | 24 | 22.41 | 23.75 | 23.75 | +0.77 (+3.35%) | 2,554 |
| 6 Nov 2023 | INR | 23.99 | 23.99 | 22.85 | 22.98 | 22.98 | -1.01 (-4.21%) | 536 |
| 3 Nov 2023 | INR | 22.54 | 24 | 22.4 | 23.99 | 23.99 | +0.99 (+4.30%) | 2,726 |
| 2 Nov 2023 | INR | 24.39 | 24.39 | 22.1 | 23 | 23 | -0.23 (-0.99%) | 1,793 |
| 1 Nov 2023 | INR | 23.25 | 23.25 | 22.16 | 23.23 | 23.23 | +1 (+4.50%) | 517 |
| 31 Oct 2023 | INR | 23 | 23.4 | 22.1 | 22.23 | 22.23 | -0.98 (-4.22%) | 1,193 |
| 30 Oct 2023 | INR | 22.9 | 23.4 | 21.8 | 23.21 | 23.21 | +0.89 (+3.99%) | 927 |
| 27 Oct 2023 | INR | 22.9 | 22.9 | 21.81 | 22.32 | 22.32 | +0.51 (+2.34%) | 1,369 |
| 26 Oct 2023 | INR | 22.01 | 22.44 | 21.8 | 21.81 | 21.81 | -1.09 (-4.76%) | 296 |
| 25 Oct 2023 | INR | 21.86 | 23.3 | 21.86 | 22.9 | 22.9 | +0.41 (+1.82%) | 6,379 |
| 23 Oct 2023 | INR | 22.5 | 24.3 | 22.49 | 22.49 | 22.49 | -1.18 (-4.99%) | 788 |
| 20 Oct 2023 | INR | 23 | 23.99 | 21.9 | 23.67 | 23.67 | +0.67 (+2.91%) | 4,809 |
| 19 Oct 2023 | INR | 22.05 | 24 | 22.05 | 23 | 23 | +0.07 (+0.31%) | 1,757 |
| 18 Oct 2023 | INR | 23.28 | 23.28 | 22.71 | 22.93 | 22.93 | -0.82 (-3.45%) | 1,629 |
| 17 Oct 2023 | INR | 23.87 | 23.87 | 23.7 | 23.75 | 23.75 | +0.35 (+1.50%) | 712 |
